Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Jun 1.9180 -0.0020 11:23
Cheese Cash-Settled Jul 1.7960 -0.0270 01:16
Cheese Cash-Settled Aug 1.8600 -0.0190 01:15
Cheese Cash-Settled Sep 1.9070 -0.0130 01:16
Cheese Cash-Settled Oct 1.9400 -0.0040 12:21
Cheese Cash-Settled Nov 1.9230 -0.0020 12:19
Cheese Cash-Settled Dec 1.8750 -0.0060 12:50
Cheese Cash-Settled Jan 1.8410 -0.0080 10:15
Cheese Cash-Settled Feb 1.8280 -0.0070 12:41
Cheese Cash-Settled Mar 1.8290 unch 01:16
Cheese Cash-Settled Apr 1.8380 -0.0020 01:15
Cheese Cash-Settled May 1.8490 unch 01:15
Cheese Cash-Settled Jun 1.8540 unch 01:15
Cheese Cash-Settled Jul 1.8660 unch 01:15
Cheese Cash-Settled Aug 1.8630 unch 01:15
Cheese Cash-Settled Sep 1.8680 unch 01:15
Cheese Cash-Settled Oct 1.8740 unch 01:10
Cheese Cash-Settled Nov 1.8600 unch 01:10
Cheese Cash-Settled Dec 1.8270 unch 01:10
Cheese Cash-Settled Jan 1.8270 unch 01:10
Cheese Cash-Settled Feb 1.8270 unch 01:10
Cheese Cash-Settled Mar 1.8230 unch 01:10
Cheese Cash-Settled Apr 1.8220 unch 01:10
Cheese Cash-Settled May 1.8360 unch 01:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:27:25 CST

Visit Our Main Website